Horizen
ZEN · 美元计价
$4.978
1.82%
≈ ￥32.8548
($0.09)
更新于 2026-11-10 19:15:02
24H 最高$5.13
24H 最低$4.89
今日开盘$4.889
24H 成交量$113.08万
流通市值$8,200.15万
24H 涨跌额($0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.216 | $16.33万 | $146.16万 | 1.85% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 412 |
GLWBGLWB
|
$114.51 | $117.02 | $106.15 | $29.18万 | — | 7.53% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $25.03万 | $1,708.33万 | 0.96% |
| 667 |
SFPSafePal Token
|
$0.2054 | $0.2116 | $0.202 | $5.01万 | $1.03亿 | 1.68% |
| 207 |
MRNABMRNAB
|
$273.05 | $280.84 | $254.06 | $77.96万 | — | 5.08% |
| 631 |
NFLXBNFLXB
|
$63.74 | $64.15 | $63.06 | $8.84万 | — | -0.17% |
| 657 |
PENGBPENGB
|
$45.51 | $46.40 | $41.94 | $6.12万 | — | 8.51% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04609 | $10.35万 | $2,653.08万 | 1.54% |
| 567 |
ILVIlluvium
|
$2.75 | $2.87 | $2.75 | $13.54万 | $2,324.67万 | -0.36% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67 | $69.81 | $65.09 | $1,384.47万 | $1.68亿 | 2.81% |
| 568 |
PROVESuccinct
|
$0.1697 | $0.1776 | $0.1686 | $13.50万 | $3,405.96万 | -3.14% |
| 21 |
SUISui
|
$0.8356 | $0.8698 | $0.819 | $2,267.16万 | $35.08亿 | 1.98% |
| 254 |
SAGASaga
|
$0.01535 | $0.01602 | $0.01532 | $62.37万 | $733.07万 | -0.52% |
| 155 |
PENDLEPendle
|
$1.572 | $1.63 | $1.56 | $115.95万 | $2.60亿 | -0.95% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 265 |
DEXEDeXe
|
$1.266 | $1.32 | $1.25 | $57.84万 | $5,995.12万 | 1.12% |
相关站点
共 40 个
EUR _币种排行
Act I : The _币种排行
Particle _以太坊ETH价格
TQQQB _比特币行情
BENQI _加密货币行情
BEB _比特币
Solana _币种排行
EUR _币种排行
以太坊 _比特币行情
Aptos _币种排行
BitTensor _以太坊ETH价格
Plasma _比特币行情
NFPrompt _比特币行情
Polkadot _数字货币市值
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Test _加密货币行情
以太经典 _数字货币市值
AMDB _比特币行情
TQQQB _BTC行情
StraitsX USD _加密货币行情
Sign _比特币
Pyth Network _数字货币市值
币安币 _数字货币市值
RWUSD _加密货币行情
PAX Gold _比特币行情
比特现金 _币种排行
Initia _数字货币市值
Bubblemaps _比特币
Sui _币种排行
Render _数字货币市值
波场 _数字货币市值
USD1 _比特币
BitTensor _比特币
Solana _BTC行情
AMDB _BTC行情
MegaETH _以太坊ETH价格
Ethena _加密货币行情
Holo _BTC行情