PENGB
PENGB · 美元计价
$39.39
-18.72%
≈ ￥259.974
(-$9.07)
更新于 2026-11-06 03:50:02
24H 最高$49.16
24H 最低$37.55
今日开盘$48.46
24H 成交量$10.25万
流通市值—
24H 涨跌额(-$9.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.67万 | $147.56万 | -3.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.13万 | — | -9.29% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
| 428 |
SFPSafePal Token
|
$0.2067 | $0.2263 | $0.2 | $34.38万 | $1.01亿 | -5.83% |
| 171 |
MRNABMRNAB
|
$243.86 | $268.11 | $238.41 | $131.04万 | — | 0.07% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 438 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -3.66% |
| 525 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.02万 | $2,361.52万 | -4.28% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.36 | $77.24 | $65.00 | $3,065.53万 | $1.68亿 | -9.22% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.16万 | $3,486.62万 | -3.73% |
| 19 |
SUISui
|
$0.863 | $0.9414 | $0.8404 | $4,766.95万 | $35.19亿 | -6.60% |
| 221 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $87.71万 | $750.86万 | -5.13% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 170 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $131.52万 | $5,972.92万 | -6.55% |
相关站点
共 40 个
瑞波币 _比特币行情
Celestia _以太坊ETH价格
Aster _比特币行情
United Stables _数字货币市值
Bittensor _比特币
PancakeSwap _BTC行情
Internet _BTC行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Aster _比特币行情
Render _加密货币行情
Pudgy Penguins _加密货币行情
Render _比特币
波场 _币种排行
大零币 _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Render _比特币
BFUSD _数字货币市值
Injective _以太坊ETH价格
United Stables _币种排行
Aerodrome _比特币
Near Protocol _加密货币行情
Tezos _加密货币行情
币安币 _比特币
Bubblemaps _加密货币行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
Celestia _币种排行
Pepe _以太坊ETH价格
United Stables _比特币行情
Hedera _BTC行情
Raydium _比特币
MarsCoin _加密货币行情
EUR _加密货币行情
SNXXB _BTC行情
Sei _数字货币市值
MarsCoin _币种排行