斯蒂姆币
STEEM · 美元计价
$0.04604
-1.92%
≈ ￥0.303864
(-$0.00)
更新于 2026-11-11 17:40:01
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04694
24H 成交量$9.44万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.23万 | $143.51万 | -1.36% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 574 |
GLWBGLWB
|
$118.55 | $119.24 | $110.25 | $15.77万 | — | 1.94% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 469 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0722 | $25.44万 | $1,680.58万 | 0.54% |
| 644 |
SFPSafePal Token
|
$0.2019 | $0.2099 | $0.2 | $9.31万 | $1.01亿 | -1.75% |
| 205 |
MRNABMRNAB
|
$255.82 | $273.47 | $250.76 | $87.28万 | — | -5.43% |
| 672 |
NFLXBNFLXB
|
$63.09 | $64.18 | $62.66 | $6.24万 | — | -0.88% |
| 666 |
PENGBPENGB
|
$47.43 | $47.79 | $43.41 | $6.64万 | — | 2.75% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 641 |
STEEM斯蒂姆币
|
$0.04604 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -1.92% |
| 591 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.15万 | $2,253.35万 | -1.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.6 | $67.57 | $63.64 | $1,696.64万 | $1.68亿 | -2.57% |
| 497 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $21.99万 | $3,261.73万 | 1.88% |
| 21 |
SUISui
|
$0.8231 | $0.8465 | $0.8013 | $2,706.31万 | $33.51亿 | -2.33% |
| 149 |
SAGASaga
|
$0.01563 | $0.01622 | $0.01515 | $132.32万 | $715.19万 | 1.10% |
| 156 |
PENDLEPendle
|
$1.546 | $1.61 | $1.53 | $123.86万 | $2.55亿 | -2.15% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 313 |
DEXEDeXe
|
$1.243 | $1.30 | $1.23 | $47.17万 | $5,869.03万 | -2.20% |
相关站点
共 40 个
NFPrompt _比特币
币安币 _比特币
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
BEAMX _比特币
Plasma _币种排行
Prometeus _以太坊ETH价格
Hedera _BTC行情
瑞波币 _加密货币行情
Particle _比特币行情
Pepe _加密货币行情
Render _币种排行
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
USD.AI _以太坊ETH价格
Wrapped _BTC行情
SOXSB _以太坊ETH价格
Solana _以太坊ETH价格
USDC _BTC行情
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _比特币
Injective _币种排行
Pyth Network _币种排行
Near Protocol _加密货币行情
Ether.fi _币种排行
以太坊 _加密货币行情
大零币 _BTC行情
Chainlink _加密货币行情
达世币 _比特币行情
Quant _加密货币行情
比特币 _加密货币行情
Caldera _BTC行情
Ethena _比特币行情
Hyperliquid _比特币
Aster _以太坊ETH价格