Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-12 02:30:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 558 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.09万 | $145.90万 | 0.46% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 420 |
GLWBGLWB
|
$123.2 | $123.79 | $110.63 | $24.92万 | — | 11.30% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 555 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.48万 | $1,721.95万 | 0.27% |
| 621 |
SFPSafePal Token
|
$0.2037 | $0.2097 | $0.2011 | $8.50万 | $1.03亿 | 0.15% |
| 163 |
MRNABMRNAB
|
$248.52 | $260.08 | $243.30 | $100.35万 | — | -3.75% |
| 617 |
NFLXBNFLXB
|
$63.89 | $64.22 | $62.73 | $8.97万 | — | 1.72% |
| 656 |
PENGBPENGB
|
$50.84 | $50.84 | $43.83 | $6.23万 | — | 15.81% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
STEEM斯蒂姆币
|
$0.04647 | $0.04705 | $0.04587 | $7.13万 | $2,629.67万 | -0.39% |
| 557 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $13.33万 | $2,325.88万 | 0.73% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $68.92 | $64.12 | $1,123.52万 | $1.68亿 | 6.54% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.82万 | $3,440.63万 | 3.83% |
| 23 |
SUISui
|
$0.8403 | $0.8541 | $0.8136 | $1,977.46万 | $35.18亿 | 3.19% |
| 146 |
SAGASaga
|
$0.01566 | $0.01622 | $0.01528 | $121.00万 | $733.95万 | 1.36% |
| 200 |
PENDLEPendle
|
$1.565 | $1.60 | $1.55 | $79.49万 | $2.60亿 | 0.32% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 332 |
DEXEDeXe
|
$1.256 | $1.28 | $1.23 | $38.57万 | $5,926.58万 | -0.63% |