Yield Basis
YB · 美元计价
$0.0489
2.95%
≈ ￥0.32274
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.0515
24H 最低$0.0471
今日开盘$0.0475
24H 成交量$54.01万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.48万 | $146.16万 | 2.33% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 428 |
GLWBGLWB
|
$115.75 | $117.02 | $105.85 | $27.72万 | — | 9.12% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0724 | $26.55万 | $1,708.33万 | 1.93% |
| 663 |
SFPSafePal Token
|
$0.2051 | $0.2116 | $0.199 | $5.38万 | $1.03亿 | 2.86% |
| 214 |
MRNABMRNAB
|
$268.99 | $280.84 | $254.06 | $76.11万 | — | 3.63% |
| 631 |
NFLXBNFLXB
|
$63.73 | $64.15 | $63.06 | $8.67万 | — | 0.06% |
| 654 |
PENGBPENGB
|
$45.38 | $46.40 | $41.40 | $6.29万 | — | 9.35% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 1.02% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.60万 | $2,324.67万 | 0.36% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.79万 | $1.68亿 | 2.93% |
| 552 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.29万 | $3,405.96万 | -3.74% |
| 22 |
SUISui
|
$0.8396 | $0.8698 | $0.8188 | $2,186.03万 | $35.08亿 | 1.76% |
| 247 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01532 | $64.60万 | $733.07万 | -0.26% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.42万 | $2.60亿 | -0.44% |
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 277 |
DEXEDeXe
|
$1.266 | $1.32 | $1.23 | $56.63万 | $5,995.12万 | 2.18% |
相关站点
共 40 个
Gains Network _币种排行
Hyperliquid _比特币
恒星币 _BTC行情
USD.AI _以太坊ETH价格
Arbitrum _BTC行情
Meteora _币种排行
Chainlink _BTC行情
Pepe _加密货币行情
Ondo _币种排行
SNXXB _币种排行
比特币
达世币 _比特币
Polkadot _数字货币市值
Ripple USD _币种排行
BFUSD _数字货币市值
AMDB _加密货币行情
Ethena _以太坊ETH价格
Artificial _比特币行情
Holo _加密货币行情
PAX Gold _比特币
USD.AI _比特币
TQQQB _加密货币行情
Injective _BTC行情
Pudgy Penguins _比特币
Gains Network _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _数字货币市值
Particle _以太坊ETH价格
Arbitrum _BTC行情
波场 _比特币
狗币 _数字货币市值
Zama _比特币
Pepe _比特币行情
Worldcoin _BTC行情
达世币 _比特币
比特币
Ondo _币种排行
SNXXB _币种排行
Official _币种排行