NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 363 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.46万 | $145.56万 | -2.24% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 610 |
GLWBGLWB
|
$107.51 | $107.84 | $103.24 | $11.51万 | — | 0.91% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0742 | $0.069 | $13.11万 | $1,661.09万 | 2.07% |
| 623 |
SFPSafePal Token
|
$0.2056 | $0.2068 | $0.1941 | $11.01万 | $1.01亿 | 0.15% |
| 504 |
MRNABMRNAB
|
$258.57 | $261.28 | $253.08 | $23.02万 | — | 0.31% |
| 661 |
NFLXBNFLXB
|
$63.66 | $63.95 | $63.21 | $6.87万 | — | 0.09% |
| 670 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.52万 | — | 1.63% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 520 |
STEEM斯蒂姆币
|
$0.04675 | $0.04726 | $0.04477 | $21.22万 | $2,621.62万 | -0.47% |
| 534 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $20.25万 | $2,297.40万 | 0.71% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,178.78万 | $1.68亿 | -2.27% |
| 435 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.06万 | $3,456.99万 | -2.65% |
| 16 |
SUISui
|
$0.8397 | $0.8593 | $0.8 | $3,025.44万 | $34.87亿 | -1.22% |
| 202 |
SAGASaga
|
$0.01565 | $0.01592 | $0.01487 | $85.54万 | $726.05万 | -1.39% |
| 121 |
PENDLEPendle
|
$1.609 | $1.63 | $1.51 | $172.32万 | $2.63亿 | -0.56% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 251 |
DEXEDeXe
|
$1.272 | $1.28 | $1.18 | $64.84万 | $5,832.26万 | 0.63% |
相关站点
共 40 个
First Neiro _加密货币行情
Pepe _BTC行情
First Digital _加密货币行情
牛来 _数字货币市值
USDC _加密货币行情
Initia _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _比特币
Gram _以太坊ETH价格
First Neiro _以太坊ETH价格
Aster _比特币
United Stables _数字货币市值
First Digital _加密货币行情
NEXPACE _数字货币市值
Initia _币种排行
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _币种排行
SNXXB _币种排行
StraitsX USD _币种排行
Raydium _以太坊ETH价格
COINB _加密货币行情
Hedera _比特币行情
Artificial _数字货币市值
First Digital _比特币
Huma Finance _币种排行
Render _比特币
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
以太坊 _币种排行
Gitcoin _BTC行情
NFPrompt _比特币行情
大零币 _BTC行情
TONToken _BTC行情
SNXXB _加密货币行情
Quant _币种排行
BFUSD _BTC行情
Chainlink _BTC行情