WOO

WOO · 美元计价

$0.01172

-3.46% ≈ ￥0.077352 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.01246

24H 最低$0.01142

今日开盘$0.01214

24H 成交量$49.58万

流通市值$2,295.43万

24H 涨跌额(-$0.00)

历史最高$1.7736

最高日期2021-11-15

历史最低$0.0068

最低日期2025-10-01

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
206	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$70.62万	$150.22万	2.22%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
618	GLWBGLWB	$106.27	$111.27	$104.16	$8.20万	—	-3.36%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
600	SFPSafePal Token	$0.2125	$0.2213	$0.2092	$9.91万	$1.09亿	-1.26%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
606	STEEM斯蒂姆币	$0.04828	$0.04871	$0.04758	$9.17万	$2,723.34万	0.04%
607	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.74%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,280.10万	$1.68亿	-2.26%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.50万	$3,483.30万	0.11%
20	SUISui	$0.8597	$0.8819	$0.8575	$1,743.82万	$36.10亿	-0.60%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.04万	$771.34万	-0.61%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
309	DEXEDeXe	$1.285	$1.34	$1.28	$39.95万	$6,193.23万	-2.65%