WAX
WAXP · 美元计价
$0.00383
1.86%
≈ ￥0.025278
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.00389
24H 最低$0.0036
今日开盘$0.00376
24H 成交量$14.19万
流通市值$1,346.86万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 406 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $36.82万 | $145.56万 | 0.46% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115.14 | $115.14 | $103.24 | $19.62万 | — | 8.16% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.06万 | $1,661.09万 | 3.04% |
| 630 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.01亿 | 2.07% |
| 310 |
MRNABMRNAB
|
$277.57 | $280.53 | $253.08 | $53.12万 | — | 7.72% |
| 657 |
NFLXBNFLXB
|
$63.97 | $64.11 | $63.06 | $8.34万 | — | 0.65% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 516 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.33万 | $2,297.40万 | 1.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 20 |
SUISui
|
$0.8523 | $0.8698 | $0.8 | $3,501.66万 | $34.87亿 | 1.31% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
相关站点
共 40 个
LayerZero _比特币
Sui _比特币
Uniswap _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
USDC _比特币
Gains Network _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币行情
Aster _币种排行
DRAMB _币种排行
牛来 _数字货币市值
StraitsX USD _比特币
莱特币 _数字货币市值
SOXSB _币种排行
QQQB _比特币
Starknet _数字货币市值
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _数字货币市值
First Neiro _BTC行情
StraitsX USD _加密货币行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Ether.fi _币种排行
Worldcoin _币种排行
COINB _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
BitTensor _比特币
Aster _数字货币市值
LayerZero _比特币
Zama _比特币行情
Virtuals _BTC行情
Artificial _比特币行情