Synapse
SYN · 美元计价
$0.15184
-2.86%
≈ ￥1.0021
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15631
24H 成交量$45.47万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.87万 | $157.96万 | -3.81% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.56万 | — | -0.61% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 605 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | 0.13% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.33万 | $1.02亿 | -0.72% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 593 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.35% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 358 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $37.12万 | $2,693.32万 | -0.87% |
| 575 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.29万 | $2,376.82万 | 0.68% |
| 28 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,613.54万 | — | -0.83% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
相关站点
共 40 个
BNCB _比特币
Huma Finance _数字货币市值
BFUSD _BTC行情
Haedal _加密货币行情
CRWVB _数字货币市值
CRCLB _比特币
INTWB _BTC行情
THORChain _比特币行情
Haedal _比特币
Tether Gold _BTC行情
INTCB _加密货币行情
USDC _比特币行情
THORChain _加密货币行情
牛来 _加密货币行情
Aave _加密货币行情
Caldera _以太坊ETH价格
Cosmos _比特币
Gitcoin _数字货币市值
Pepe _BTC行情
Filecoin _币种排行
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _币种排行
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Dogecoin _比特币
SOXLB _BTC行情
Avalanche _比特币行情
United Stables _比特币行情
BitTensor _比特币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
NBISB _比特币行情
Pump.fun _比特币行情
Stellar _数字货币市值
USD1 _加密货币行情
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情