Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 214 |
ACMAC Milan Fan Token
|
$0.224 | $0.237 | $0.222 | $53.38万 | $150.11万 | -5.49% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.56 | $106.81 | $105.90 | $1.07万 | — | 0.45% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 584 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.35万 | $1,693.56万 | -3.44% |
| 583 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.2034 | $6.37万 | $1.04亿 | -2.23% |
| 632 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.48万 | — | 0.48% |
| 633 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.47万 | — | 0.13% |
| 655 |
PENGBPENGB
|
$41.88 | $42.13 | $41.50 | $1.25万 | — | -0.38% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
STEEM斯蒂姆币
|
$0.04725 | $0.04855 | $0.04692 | $8.40万 | $2,652.06万 | -2.30% |
| 554 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.55万 | $2,353.25万 | -1.06% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.74 | $66.92 | $255.86万 | $1.68亿 | -0.03% |
| 370 |
PROVESuccinct
|
$0.1799 | $0.1819 | $0.1772 | $23.66万 | $3,484.20万 | 1.24% |
| 18 |
SUISui
|
$0.8538 | $0.8653 | $0.847 | $1,173.68万 | $35.16亿 | -0.78% |
| 290 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.03万 | $746.48万 | -2.98% |
| 175 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $66.73万 | $2.67亿 | -0.43% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.52万 | $5,951.76万 | -1.01% |
相关站点
共 40 个
Ondo _加密货币行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
EUR _比特币行情
NFPrompt _币种排行
BEAMX _加密货币行情
Pepe _以太坊ETH价格
RNDR _比特币
波场 _比特币行情
Arbitrum _币种排行
EUR _币种排行
Reserve Rights _比特币行情
艾达币 _数字货币市值
Sui _比特币
Uniswap _比特币行情
Mitosis _币种排行
Uniswap _比特币
Sign _BTC行情
以太坊 _数字货币市值
Plasma _比特币行情
BEAMX _比特币行情
Polymath _币种排行
Aave _比特币行情
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
Caldera _数字货币市值
Shiba Inu _比特币行情
Hyperliquid _比特币
BEAMX _数字货币市值
Aave _比特币
JUST _币种排行
Ether.fi _BTC行情
比特现金 _加密货币行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
Sui _比特币
Ripple USD _币种排行
RNDR _数字货币市值
Sui _以太坊ETH价格
USDC _加密货币行情