SOXLB
SOXLB · 美元计价
$76.08
-6.25%
≈ ￥502.128
(-$5.07)
更新于 2026-11-03 21:50:03
24H 最高$81.37
24H 最低$67.59
今日开盘$81.15
24H 成交量$3,752.33万
流通市值—
24H 涨跌额(-$5.07)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.17万 | $157.96万 | -2.97% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$127.29 | $128.35 | $122.12 | $26.04万 | — | 1.71% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.43万 | $1,709.91万 | -0.79% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.92万 | $1.02亿 | 0.10% |
| 294 |
MRNABMRNAB
|
$222.33 | $230.37 | $218.07 | $48.93万 | — | -0.97% |
| 603 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $11.90万 | — | 0.06% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 572 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 1.02% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 25 |
SUISui
|
$0.8933 | $0.8999 | $0.8595 | $2,166.65万 | $36.31亿 | 0.38% |
| 193 |
SAGASaga
|
$0.01693 | $0.01711 | $0.01584 | $81.09万 | $748.83万 | 3.04% |
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 168 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $99.26万 | $6,509.46万 | -3.47% |
相关站点
共 40 个
Nomina _加密货币行情
QQQB _以太坊ETH价格
Cardano _比特币
Aerodrome _以太坊ETH价格
KORUB _比特币行情
Morpho _以太坊ETH价格
TQQQB _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _币种排行
Aave _币种排行
Cosmos _BTC行情
Morpho _以太坊ETH价格
SKHYB _比特币
QQQB _比特币行情
BNCB _以太坊ETH价格
Filecoin _数字货币市值
Solana _以太坊ETH价格
Hedera _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
LITEB _比特币行情
XRP _比特币
Stellar _币种排行
Eigenlayer _数字货币市值
Ripple USD _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币
Aave _BTC行情
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Cardano _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Ondo _比特币行情
Starknet _比特币
SNXXB _BTC行情