Solana

SOL · 美元计价

$89.81

-0.45% ≈ ￥592.746 (-$0.41)

更新于 2026-11-07 21:20:02

24H 最高$91.62

24H 最低$89.65

今日开盘$90.22

24H 成交量$1.03亿

流通市值$532.59亿

24H 涨跌额(-$0.41)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
198	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$73.44万	$150.22万	0.44%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.48万	—	-2.98%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
600	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$9.71万	$1.09亿	-0.79%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
606	ILVIlluvium	$2.83	$2.98	$2.80	$9.08万	$2,441.77万	-3.74%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
21	SUISui	$0.8611	$0.8819	$0.8575	$1,723.03万	$36.10亿	-0.55%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$68.96万	$771.34万	-0.36%
151	PENDLEPendle	$1.639	$1.72	$1.63	$97.80万	$2.75亿	-2.03%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
313	DEXEDeXe	$1.285	$1.34	$1.28	$39.11万	$6,193.23万	-2.36%