Sentient
SENT · 美元计价
$0.01683
-4.97%
≈ ￥0.111078
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.01772
24H 最低$0.01646
今日开盘$0.01771
24H 成交量$35.46万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.68万 | $145.56万 | -4.44% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.24 | $107.84 | $103.85 | $6.59万 | — | 0.97% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 613 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.64万 | $1,661.09万 | -1.77% |
| 584 |
SFPSafePal Token
|
$0.2012 | $0.2111 | $0.1941 | $11.59万 | $1.01亿 | -3.50% |
| 596 |
MRNABMRNAB
|
$257.47 | $261.28 | $255.29 | $10.83万 | — | -0.19% |
| 642 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 666 |
PENGBPENGB
|
$42.5 | $42.91 | $40.58 | $2.52万 | — | 1.65% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $15.22万 | $2,621.62万 | -3.19% |
| 512 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $18.92万 | $2,297.40万 | -3.18% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.49 | $67.80 | $65.00 | $938.98万 | $1.68亿 | -1.06% |
| 454 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.73万 | $3,456.99万 | -0.73% |
| 16 |
SUISui
|
$0.8344 | $0.8593 | $0.8 | $2,392.84万 | $34.87亿 | -2.01% |
| 236 |
SAGASaga
|
$0.01566 | $0.01608 | $0.01487 | $62.05万 | $726.05万 | -2.25% |
| 118 |
PENDLEPendle
|
$1.58 | $1.64 | $1.51 | $153.06万 | $2.63亿 | -3.31% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 251 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.83万 | $5,832.26万 | -2.51% |
相关站点
共 40 个
Huma Finance _加密货币行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _加密货币行情
Gram _BTC行情
PAX Gold _BTC行情
Raydium _比特币
QQQB _BTC行情
Plasma _BTC行情
Solana _加密货币行情
Zama _BTC行情
Shiba Inu _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Plasma _币种排行
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
Gains Network _币种排行
Sui _数字货币市值
以太坊 _比特币
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Holo _BTC行情
CyberConnect _BTC行情
Ethena _比特币
Ripple USD _比特币行情
StraitsX USD _加密货币行情
艾达币 _加密货币行情
Virtuals _BTC行情
Gram _比特币
COINB _比特币行情
ONEchain _以太坊ETH价格
Chainlink _加密货币行情
牛来 _数字货币市值
DRAMB _加密货币行情
TQQQB _比特币
Act I : The _比特币行情