Oasis Network
ROSE · 美元计价
$0.00532
-0.75%
≈ ￥0.035112
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00536
24H 成交量$55.16万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.65万 | $143.51万 | -1.81% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 562 |
GLWBGLWB
|
$119.14 | $119.22 | $110.25 | $16.65万 | — | 3.23% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $25.32万 | $1,680.58万 | 1.08% |
| 648 |
SFPSafePal Token
|
$0.2029 | $0.2099 | $0.2 | $9.18万 | $1.01亿 | -1.46% |
| 207 |
MRNABMRNAB
|
$255.11 | $273.47 | $250.76 | $85.91万 | — | -5.94% |
| 670 |
NFLXBNFLXB
|
$63.14 | $64.18 | $62.66 | $6.30万 | — | -1.03% |
| 665 |
PENGBPENGB
|
$47.41 | $47.51 | $43.41 | $6.58万 | — | 3.95% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 645 |
STEEM斯蒂姆币
|
$0.0461 | $0.04754 | $0.0457 | $9.29万 | $2,595.63万 | -1.71% |
| 592 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.09万 | $2,253.35万 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $67.88 | $63.64 | $1,725.90万 | $1.68亿 | -3.01% |
| 502 |
PROVESuccinct
|
$0.1746 | $0.1764 | $0.165 | $21.60万 | $3,261.73万 | 2.53% |
| 22 |
SUISui
|
$0.8258 | $0.8465 | $0.8013 | $2,740.24万 | $33.51亿 | -2.45% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $92.11万 | $715.19万 | 1.69% |
| 157 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $124.12万 | $2.55亿 | -1.27% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 307 |
DEXEDeXe
|
$1.245 | $1.30 | $1.23 | $48.17万 | $5,869.03万 | -1.97% |
相关站点
共 40 个
Ripple USD _比特币
艾达币 _比特币行情
Particle _BTC行情
Pudgy Penguins _以太坊ETH价格
BENQI _数字货币市值
Pudgy Penguins _比特币
USD.AI _比特币
Sophon _比特币行情
Bubblemaps _加密货币行情
Act I : The _比特币
Aerodrome _币种排行
Aerodrome _数字货币市值
NBISB _比特币行情
Hyperliquid _BTC行情
MegaETH _比特币行情
Polygon _比特币行情
Aster _BTC行情
Artificial _以太坊ETH价格
Render _比特币行情
ONEchain _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币行情
USD.AI _BTC行情
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
BENQI _以太坊ETH价格
Ether.fi _比特币
Aerodrome _以太坊ETH价格
SOXSB _比特币
PAX Gold _数字货币市值
ONEchain _以太坊ETH价格
Injective _比特币行情
币安币 _BTC行情
Hyperliquid _币种排行
Quant _加密货币行情