RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 21:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 197 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $74.45万 | $150.22万 | 0.89% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 600 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $9.67万 | $1.09亿 | -1.11% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 653 |
PENGBPENGB
|
$41.94 | $43.87 | $40.66 | $4.98万 | — | 1.57% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.28万 | $2,723.34万 | -0.23% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,249.60万 | $1.68亿 | -2.43% |
| 220 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $62.20万 | $3,483.30万 | -0.17% |
| 21 |
SUISui
|
$0.8615 | $0.8819 | $0.8575 | $1,721.02万 | $36.10亿 | -0.60% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 151 |
PENDLEPendle
|
$1.64 | $1.72 | $1.63 | $97.37万 | $2.75亿 | -2.03% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
相关站点
共 40 个
LayerZero _比特币行情
Aave _数字货币市值
USDC _币种排行
Chainlink _BTC行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
INTWB _数字货币市值
Uniswap _比特币行情
比特现金 _BTC行情
DODO _比特币
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Filecoin _比特币
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _加密货币行情
币安币 _比特币行情
狗币 _比特币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Sui _加密货币行情
Sui _加密货币行情
Official _比特币行情
USD1 _比特币
Pyth Network _BTC行情
Pepe _比特币行情
Uniswap _加密货币行情
恒星币 _比特币行情
RWUSD _数字货币市值
恒星币 _BTC行情
Zama _比特币
Quant _加密货币行情
Injective _以太坊ETH价格
LayerZero _币种排行
Polkadot _BTC行情
INTWB _币种排行
Ripple USD _加密货币行情
LayerZero _数字货币市值
Gram _币种排行
达世币 _以太坊ETH价格