Resolv
RESOLV · 美元计价
$0.01343
-6.41%
≈ ￥0.088638
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.01438
24H 最低$0.01297
今日开盘$0.01435
24H 成交量$15.04万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 313 |
ACMAC Milan Fan Token
|
$0.214 | $0.228 | $0.205 | $41.04万 | $145.56万 | -5.31% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.15 | $107.27 | $103.85 | $3.63万 | — | -0.98% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 603 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.11万 | $1,661.09万 | -4.16% |
| 589 |
SFPSafePal Token
|
$0.1984 | $0.213 | $0.1941 | $10.27万 | $1.01亿 | -6.55% |
| 640 |
MRNABMRNAB
|
$256.53 | $258.42 | $256.05 | $4.52万 | — | -0.49% |
| 643 |
NFLXBNFLXB
|
$63.5 | $63.81 | $63.23 | $4.15万 | — | -0.03% |
| 661 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.89% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
STEEM斯蒂姆币
|
$0.04557 | $0.04779 | $0.04477 | $12.46万 | $2,621.62万 | -4.51% |
| 503 |
ILVIlluvium
|
$2.7 | $2.86 | $2.61 | $17.97万 | $2,297.40万 | -5.26% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $659.38万 | $1.68亿 | -1.46% |
| 444 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $23.97万 | $3,456.99万 | -2.40% |
| 16 |
SUISui
|
$0.8242 | $0.8593 | $0.8 | $2,109.94万 | $34.87亿 | -3.79% |
| 239 |
SAGASaga
|
$0.0154 | $0.01631 | $0.01487 | $57.07万 | $726.05万 | -5.46% |
| 117 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $141.85万 | $2.63亿 | -4.69% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 250 |
DEXEDeXe
|
$1.219 | $1.29 | $1.18 | $55.23万 | $5,832.26万 | -4.84% |
相关站点
共 40 个
Mitosis _数字货币市值
Plasma _数字货币市值
牛来 _加密货币行情
NFPrompt _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _比特币行情
狗币 _比特币
Aptos _BTC行情
Hedera _比特币行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
Mitosis _比特币
Aerodrome _比特币行情
CyberConnect _BTC行情
Mitosis _比特币行情
Hashflow _比特币行情
Artificial _加密货币行情
ONEchain _数字货币市值
Filecoin _数字货币市值
Hamster Kombat _数字货币市值
Near Protocol _数字货币市值
Official _币种排行
Mitosis _BTC行情
Wrapped _币种排行
Sui _比特币行情
Wrapped _比特币行情
Aptos _加密货币行情
Filecoin _数字货币市值
Aptos _以太坊ETH价格
比特现金 _BTC行情
Injective _币种排行
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _币种排行
Official _币种排行
Gitcoin _数字货币市值