Prometeus
PROM · 美元计价
$5.269
-1.57%
≈ ￥34.7754
(-$0.08)
更新于 2026-11-08 15:45:02
24H 最高$5.39
24H 最低$5.20
今日开盘$5.353
24H 成交量$98.16万
流通市值$9,557.90万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.75万 | $150.11万 | -1.33% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.31 | $106.79 | $105.90 | $1.06万 | — | 0.26% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.61% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,353.25万 | -1.74% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 18 |
SUISui
|
$0.8542 | $0.8718 | $0.8471 | $1,120.85万 | $35.16亿 | -1.94% |
| 283 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.73万 | $746.48万 | -3.08% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.61万 | $2.67亿 | -1.22% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 353 |
DEXEDeXe
|
$1.272 | $1.30 | $1.27 | $26.93万 | $5,951.76万 | -2.00% |
相关站点
共 40 个
Arbitrum _比特币行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
Sign _比特币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Gram _数字货币市值
Ripple USD _比特币行情
Meteora _比特币
Raydium _币种排行
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
Zama _比特币行情
United Stables _比特币
MarsCoin _以太坊ETH价格
Act I : The _BTC行情
大零币 _比特币行情
Sui _比特币行情
Aerodrome _加密货币行情
波场 _加密货币行情
NFPrompt _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Aave _数字货币市值
Arbitrum _比特币
Uniswap _币种排行
United Stables _比特币行情
Ondo _比特币行情
Chainlink _加密货币行情
Chainlink _数字货币市值
Internet _数字货币市值
Internet _数字货币市值
LayerZero _币种排行
Polymath _比特币行情
Starknet _比特币行情
Huma Finance _币种排行
比特现金 _比特币行情
BitTensor _加密货币行情