POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$90.85万	$148.95万	1.35%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.22%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
573	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.15万	$1,713.93万	-0.54%
605	SFPSafePal Token	$0.2117	$0.2213	$0.2092	$5.12万	$1.07亿	-2.58%
618	MRNABMRNAB	$257.97	$258.22	$256.38	$4.11万	—	0.45%
647	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.26万	—	0.13%
650	PENGBPENGB	$41.66	$42.28	$41.50	$2.06万	—	-0.53%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	STEEM斯蒂姆币	$0.04764	$0.04855	$0.04743	$9.04万	$2,696.53万	-0.85%
541	ILVIlluvium	$2.85	$2.92	$2.80	$9.73万	$2,385.76万	-2.06%
78	CRCLBCircle Internet Group (bStocks	$67.18	$67.84	$66.92	$197.68万	$1.68亿	-0.59%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.30万	$3,527.08万	-0.39%
20	SUISui	$0.8544	$0.8749	$0.8471	$1,041.75万	$35.54亿	-1.80%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.86万	$759.66万	-1.10%
177	PENDLEPendle	$1.634	$1.67	$1.62	$69.31万	$2.68亿	-2.10%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.28万	$5,987.63万	-1.69%