Osmosis

OSMO · 美元计价

$0.0369

-3.15% ≈ ￥0.24354 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0396

24H 最低$0.036

今日开盘$0.0381

24H 成交量$39.62万

流通市值$2,538.49万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.47万	$150.11万	0.45%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
579	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.72万	$1,693.56万	-2.00%
604	SFPSafePal Token	$0.2084	$0.2178	$0.2079	$4.96万	$1.04亿	-4.18%
622	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.98万	—	-0.93%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.41%
64	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$247.78万	$1.68亿	-0.22%
196	PROVESuccinct	$0.1796	$0.1819	$0.1612	$61.97万	$3,484.20万	1.24%
20	SUISui	$0.8525	$0.8736	$0.8471	$1,033.55万	$35.16亿	-1.72%
272	SAGASaga	$0.01602	$0.01667	$0.01597	$41.07万	$746.48万	-3.26%
175	PENDLEPendle	$1.625	$1.65	$1.62	$72.28万	$2.67亿	-1.52%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
328	DEXEDeXe	$1.271	$1.31	$1.27	$29.83万	$5,951.76万	-1.85%