Opinion
OPN · 美元计价
$0.0358
-1.38%
≈ ￥0.23628
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0363
24H 成交量$32.45万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.22万 | $143.51万 | -0.46% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$116.37 | $116.84 | $110.25 | $15.99万 | — | 1.03% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.30万 | $1,680.58万 | 1.63% |
| 668 |
SFPSafePal Token
|
$0.2071 | $0.2099 | $0.2 | $5.84万 | $1.01亿 | 1.42% |
| 205 |
MRNABMRNAB
|
$256.2 | $273.47 | $250.76 | $86.51万 | — | -5.69% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.77% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | -0.72% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.68亿 | -3.31% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,261.73万 | 2.18% |
| 22 |
SUISui
|
$0.8288 | $0.8516 | $0.8013 | $2,764.11万 | $33.51亿 | -1.99% |
| 196 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $92.12万 | $715.19万 | 1.10% |
| 163 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $117.38万 | $2.55亿 | 0.38% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 325 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $45.11万 | $5,869.03万 | -0.87% |
相关站点
共 40 个
Ether.fi _加密货币行情
BENQI _比特币行情
Polygon _币种排行
Official _加密货币行情
Aerodrome _币种排行
Ondo _加密货币行情
Midnight _以太坊ETH价格
ONEchain _数字货币市值
United Stables _比特币
Quant _比特币行情
Internet _加密货币行情
Pepe _比特币行情
比特币 _数字货币市值
USD1 _比特币
Pyth Network _比特币
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Act I : The _BTC行情
BFUSD _以太坊ETH价格
Binance _BTC行情
Aave _币种排行
Worldcoin _币种排行
Ondo _比特币
TONToken _加密货币行情
Aerodrome _BTC行情
USD.AI _以太坊ETH价格
USD.AI _加密货币行情
Initia _BTC行情
USD.AI _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
Prometeus _币种排行
BEAMX _BTC行情
KORUB _数字货币市值
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
Quant _币种排行
SNXXB _币种排行
Holo _比特币行情