MUUB

MUUB · 美元计价

$13.71

0.37% ≈ ￥90.486 ($0.05)

更新于 2026-11-07 16:00:02

24H 最高$15.09

24H 最低$13.30

今日开盘$13.66

24H 成交量$85.82万

流通市值—

24H 涨跌额($0.05)

历史最高$39.89

最高日期2026-10-01

历史最低$17.88

最低日期2026-07-01

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%