Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.91

-1.54% ≈ ￥850.806 (-$2.01)

更新于 2026-11-07 19:45:02

24H 最高$131.62

24H 最低$125.80

今日开盘$130.92

24H 成交量$850.07万

流通市值$4,982.68万

24H 涨跌额(-$2.01)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
246	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$53.56万	$150.22万	0.88%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
603	GLWBGLWB	$106.22	$111.27	$104.16	$9.58万	—	-4.06%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
595	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.05万	$1,709.53万	0.94%
594	SFPSafePal Token	$0.2105	$0.2213	$0.2092	$10.07万	$1.09亿	-2.28%
106	MRNABMRNAB	$256.69	$274.12	$225.35	$169.91万	—	8.38%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$6.08万	—	-1.41%
653	PENGBPENGB	$42.07	$43.87	$40.53	$5.29万	—	3.01%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
609	STEEM斯蒂姆币	$0.04806	$0.04871	$0.04758	$8.98万	$2,723.34万	-0.76%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.95万	$2,441.77万	-4.08%
27	CRCLBCircle Internet Group (bStocks	$67.61	$69.57	$65.82	$1,315.90万	$1.68亿	-2.62%
239	PROVESuccinct	$0.176	$0.1816	$0.1612	$56.02万	$3,483.30万	-1.95%
19	SUISui	$0.8632	$0.8819	$0.8575	$1,837.49万	$36.10亿	-0.77%
203	SAGASaga	$0.01641	$0.01692	$0.01631	$72.49万	$771.34万	-1.15%
155	PENDLEPendle	$1.639	$1.72	$1.63	$98.19万	$2.75亿	-2.32%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
285	DEXEDeXe	$1.283	$1.34	$1.28	$44.67万	$6,193.23万	-2.58%