Meteora

MET · 美元计价

$0.319

13.89% ≈ ￥2.1054 ($0.04)

更新于 2026-11-08 09:55:02

24H 最高$0.3362

24H 最低$0.2757

今日开盘$0.2801

24H 成交量$693.94万

流通市值$1.47亿

24H 涨跌额($0.04)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.07万	$148.95万	0.45%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
663	GLWBGLWB	$106.1	$106.79	$105.90	$1.11万	—	-0.62%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
575	LISTALista DAO	$0.0738	$0.0759	$0.0736	$7.02万	$1,713.93万	-1.47%
603	SFPSafePal Token	$0.2093	$0.2213	$0.2091	$5.08万	$1.07亿	-4.21%
612	MRNABMRNAB	$257.39	$258.22	$256.38	$4.30万	—	-0.27%
646	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.15万	—	-0.05%
650	PENGBPENGB	$41.57	$42.28	$41.50	$1.92万	—	-1.21%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	STEEM斯蒂姆币	$0.04735	$0.04855	$0.04735	$8.24万	$2,696.53万	-1.33%
537	ILVIlluvium	$2.85	$2.92	$2.80	$9.94万	$2,385.76万	-2.06%
87	CRCLBCircle Internet Group (bStocks	$67.05	$67.84	$66.92	$170.45万	$1.68亿	-0.83%
189	PROVESuccinct	$0.1783	$0.1819	$0.1612	$64.79万	$3,527.08万	0.00%
20	SUISui	$0.851	$0.8749	$0.8471	$1,044.36万	$35.54亿	-2.62%
260	SAGASaga	$0.01608	$0.01667	$0.01599	$44.80万	$759.66万	-2.84%
178	PENDLEPendle	$1.628	$1.67	$1.62	$69.49万	$2.68亿	-2.16%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
328	DEXEDeXe	$1.271	$1.31	$1.27	$30.26万	$5,987.63万	-2.83%