Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$70.26万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.77万 | $146.16万 | 1.39% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 444 |
GLWBGLWB
|
$115.52 | $117.02 | $103.24 | $27.04万 | — | 8.82% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 452 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.36万 | $1,708.33万 | 1.66% |
| 655 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1952 | $6.61万 | $1.03亿 | 2.04% |
| 217 |
MRNABMRNAB
|
$272.43 | $280.84 | $253.08 | $75.92万 | — | 5.84% |
| 648 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $7.66万 | — | 0.24% |
| 653 |
PENGBPENGB
|
$45.62 | $46.40 | $40.35 | $6.71万 | — | 9.85% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.43万 | $2,653.08万 | 2.65% |
| 578 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.32万 | $2,324.67万 | 1.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $69.81 | $64.55 | $1,497.04万 | $1.68亿 | 3.35% |
| 547 |
PROVESuccinct
|
$0.1708 | $0.1777 | $0.1693 | $16.53万 | $3,405.96万 | -3.39% |
| 22 |
SUISui
|
$0.8467 | $0.8698 | $0.8061 | $2,535.96万 | $35.08亿 | 2.23% |
| 237 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01513 | $67.18万 | $733.07万 | -0.52% |
| 153 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $125.50万 | $2.60亿 | -0.06% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 276 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.58万 | $5,995.12万 | 2.35% |
相关站点
共 40 个
Ether.fi _比特币行情
Polygon _数字货币市值
Arbitrum _数字货币市值
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _币种排行
Test _数字货币市值
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _比特币
恒星币 _比特币
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Particle _数字货币市值
Zama _比特币行情
Hyperliquid _比特币
Ethena _数字货币市值
莱特币 _BTC行情
比特现金 _比特币
Arbitrum _加密货币行情
以太坊 _数字货币市值
币安币 _比特币
Official _数字货币市值
Initia _比特币
BMNRB _数字货币市值
Pump.fun _数字货币市值
Chainlink _加密货币行情
BEAMX _比特币行情
Raydium _BTC行情
比特币 _币种排行
AMDB _数字货币市值
Quant _加密货币行情
大零币 _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _币种排行
波场 _以太坊ETH价格
Pump.fun _加密货币行情