IQ

IQ · 美元计价

$0.000686

-0.44% ≈ ￥0.0045276 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0007

24H 最低$0.000681

今日开盘$0.000689

24H 成交量$2.95万

流通市值$1,924.16万

24H 涨跌额(-$0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
346	ACMAC Milan Fan Token	$0.237	$0.243	$0.219	$34.38万	$150.22万	4.87%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,441.77万	-2.72%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
19	SUISui	$0.8647	$0.8819	$0.8575	$1,876.84万	$36.10亿	0.08%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%