IoTeX
IOTX · 美元计价
$0.003263
-0.15%
≈ ￥0.021536
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.003268
24H 最低$0.003082
今日开盘$0.003268
24H 成交量$13.77万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 571 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -1.01% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 100 |
PENDLEPendle
|
$1.753 | $1.83 | $1.72 | $234.02万 | $2.90亿 | -3.15% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
相关站点
共 40 个
Artificial _加密货币行情
NFPrompt _比特币行情
Celo _比特币
LITEB _数字货币市值
NBISB _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _加密货币行情
BNB _以太坊ETH价格
Aave _BTC行情
Ondo _币种排行
XRP _加密货币行情
Aster _比特币行情
EUR _比特币行情
TSLAB _BTC行情
KORUB _以太坊ETH价格
Pepe _比特币行情
SOXLB _加密货币行情
TRON _比特币
Ethena USDe _以太坊ETH价格
Nomina _比特币
Filecoin _加密货币行情
BitTensor _币种排行
NVDAB _比特币行情
Plasma _比特币
Mitosis _数字货币市值
NVDAB _比特币
Stellar _加密货币行情
NVDAB _比特币
Huma Finance _数字货币市值
Ethereum _加密货币行情
USDC _币种排行
Huma Finance _币种排行
Caldera _币种排行
BNCB _比特币行情
Mitosis _以太坊ETH价格
Caldera _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情