Immutable X

IMX · 美元计价

$0.1194

-0.75% ≈ ￥0.78804 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1203

24H 成交量$15.45万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.32万	—	-3.19%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%
21	SUISui	$0.8615	$0.8819	$0.8575	$1,721.02万	$36.10亿	-0.60%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
151	PENDLEPendle	$1.64	$1.72	$1.63	$97.37万	$2.75亿	-2.03%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%