Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 557 |
ACMAC Milan Fan Token
|
$0.219 | $0.22 | $0.215 | $13.00万 | $145.90万 | 1.39% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 425 |
GLWBGLWB
|
$123.35 | $123.79 | $110.49 | $24.68万 | — | 11.16% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 551 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0733 | $13.87万 | $1,721.95万 | 1.91% |
| 623 |
SFPSafePal Token
|
$0.2057 | $0.2097 | $0.2011 | $8.55万 | $1.03亿 | 1.88% |
| 158 |
MRNABMRNAB
|
$247.42 | $260.08 | $243.30 | $107.07万 | — | -3.50% |
| 621 |
NFLXBNFLXB
|
$64.11 | $64.22 | $62.70 | $8.63万 | — | 2.02% |
| 655 |
PENGBPENGB
|
$50.67 | $50.72 | $43.73 | $6.23万 | — | 15.53% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
STEEM斯蒂姆币
|
$0.04674 | $0.04705 | $0.04587 | $7.31万 | $2,629.67万 | 1.10% |
| 555 |
ILVIlluvium
|
$2.81 | $2.81 | $2.70 | $13.20万 | $2,325.88万 | 2.18% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.8 | $68.92 | $63.90 | $1,143.32万 | $1.68亿 | 7.65% |
| 477 |
PROVESuccinct
|
$0.1763 | $0.1798 | $0.1677 | $19.18万 | $3,440.63万 | 5.13% |
| 23 |
SUISui
|
$0.8466 | $0.8541 | $0.8096 | $2,025.00万 | $35.18亿 | 4.51% |
| 146 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01528 | $122.31万 | $733.95万 | 3.20% |
| 200 |
PENDLEPendle
|
$1.579 | $1.60 | $1.55 | $79.94万 | $2.60亿 | 1.48% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 326 |
DEXEDeXe
|
$1.269 | $1.28 | $1.23 | $39.13万 | $5,926.58万 | 0.96% |