Gitcoin

GTC · 美元计价

$0.16774

-9.07% ≈ ￥1.1071 (-$0.02)

更新于 2026-11-08 03:45:02

24H 最高$0.18688

24H 最低$0.16555

今日开盘$0.18448

24H 成交量$439.61万

流通市值$1,685.04万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
20	SUISui	$0.8599	$0.8778	$0.8551	$1,100.75万	$35.54亿	-1.29%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
178	PENDLEPendle	$1.641	$1.68	$1.63	$71.77万	$2.68亿	-1.74%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%