GoPlus Security
GPS · 美元计价
$0.00836
4.50%
≈ ￥0.055176
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.008
24H 成交量$14.14万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 354 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.61万 | $157.96万 | 0.00% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.59 | $129.74 | $122.12 | $16.17万 | — | 3.49% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,220.82万 | 1.49% |
| 623 |
SFPSafePal
|
$0.215 | $0.2164 | $0.2 | $8.95万 | $1.07亿 | 5.60% |
| 232 |
MRNABMRNAB
|
$228.8 | $235.44 | $218.07 | $61.72万 | — | 3.45% |
| 625 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.81万 | — | 0.78% |
| 454 |
PENGBPENGB
|
$55.08 | $55.28 | $47.54 | $21.31万 | — | 14.06% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,700.78万 | 2.10% |
| 603 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $10.48万 | $2,441.43万 | 3.47% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,360.30万 | $1.68亿 | 5.06% |
| 148 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.55% |
| 17 |
SUISui
|
$0.9018 | $0.9039 | $0.8595 | $2,279.89万 | $37.05亿 | 3.30% |
| 71 |
SAGASaga
|
$0.01745 | $0.01839 | $0.01584 | $345.72万 | $748.83万 | 8.52% |
| 123 |
PENDLEPendle
|
$1.766 | $1.79 | $1.72 | $145.19万 | $3.07亿 | 0.40% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 226 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $63.64万 | $4,917.74万 | 2.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEB _数字货币市值
1000CAT _币种排行
币安币 _数字货币市值
币安币 _以太坊ETH价格
艾达币 _数字货币市值
Plasma _加密货币行情
Bubblemaps _比特币
Near Protocol _加密货币行情
KORUB _BTC行情
比特现金 _数字货币市值
大零币 _加密货币行情
Cosmos Hub _比特币行情
以太坊 _比特币
Morpho _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _BTC行情
Midnight _数字货币市值
比特现金 _比特币行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
艾达币 _BTC行情
Artificial _比特币行情
TQQQB _加密货币行情
1000CAT _比特币
Ondo _比特币行情
狗币 _比特币行情
波场 _以太坊ETH价格
BEB _BTC行情
恒星币 _加密货币行情
Morpho _比特币行情
BEB _以太坊ETH价格
Gram _BTC行情
INTWB _BTC行情
NFPrompt _币种排行
Hashflow _币种排行
USDC _加密货币行情
Plasma _比特币行情
Official Trump _币种排行