FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 05:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.35万 | $145.56万 | -3.14% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.83 | $107.27 | $105.51 | $1.57万 | — | -0.25% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.213 | $0.202 | $6.46万 | $1.01亿 | -3.24% |
| 640 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.10 | $2.25万 | — | 0.09% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 555 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.25万 | $2,297.40万 | -2.12% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.80 | $66.94 | $252.48万 | $1.68亿 | 0.06% |
| 445 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1762 | $17.15万 | $3,456.99万 | -0.96% |
| 19 |
SUISui
|
$0.8442 | $0.8593 | $0.8406 | $1,261.54万 | $34.87亿 | -0.71% |
| 268 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.68万 | $726.05万 | -2.18% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 319 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $32.63万 | $5,832.26万 | -1.58% |
相关站点
共 40 个
Polymath _加密货币行情
Filecoin _比特币行情
Mitosis _加密货币行情
比特币 _数字货币市值
BEAMX _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
Gitcoin _币种排行
United Stables _币种排行
莱特币 _数字货币市值
Uniswap _BTC行情
KORUB _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Aave _比特币
First Neiro _加密货币行情
BUSD _币种排行
QQQB _比特币行情
大零币 _币种排行
DODO _币种排行
Uniswap _数字货币市值
Plasma _比特币
Chainlink _比特币
LayerZero _加密货币行情
Celo _比特币
EUR _以太坊ETH价格
Ethena _数字货币市值
BEAMX _加密货币行情
比特币 _比特币行情
Mitosis _BTC行情
Ethena _加密货币行情
Pepe _以太坊ETH价格
牛来 _币种排行
NFPrompt _币种排行
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
United Stables _以太坊ETH价格