FTX Token

FTT · 美元计价

$0.2302

-0.48% ≈ ￥1.5193 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.2402

24H 最低$0.227

今日开盘$0.2313

24H 成交量$12.52万

流通市值$3,088.92万

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.05万	$150.11万	0.45%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.12	$106.79	$105.90	$1.09万	—	0.00%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
579	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.92万	$1,693.56万	-1.74%
606	SFPSafePal Token	$0.2089	$0.2178	$0.2081	$4.96万	$1.04亿	-3.95%
624	MRNABMRNAB	$257.3	$258.01	$256.38	$3.47万	—	0.14%
644	NFLXBNFLXB	$63.54	$63.66	$63.37	$2.20万	—	-0.19%
648	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.67%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	STEEM斯蒂姆币	$0.04709	$0.04855	$0.04697	$8.56万	$2,652.06万	-1.57%
538	ILVIlluvium	$2.82	$2.91	$2.80	$9.99万	$2,353.25万	-3.09%
87	CRCLBCircle Internet Group (bStocks	$67.11	$67.84	$66.92	$172.77万	$1.68亿	-0.59%
191	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.52万	$3,484.20万	0.84%
19	SUISui	$0.8511	$0.8736	$0.8471	$1,042.75万	$35.16亿	-1.92%
256	SAGASaga	$0.01605	$0.01667	$0.01599	$45.18万	$746.48万	-2.25%
179	PENDLEPendle	$1.633	$1.66	$1.62	$68.82万	$2.67亿	-1.27%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
330	DEXEDeXe	$1.276	$1.31	$1.27	$29.41万	$5,951.76万	-1.62%