狗币
DOGE · 美元计价
$0.06996
-0.31%
≈ ￥0.461736
(-$0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.07018
24H 成交量$3,592.39万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.99万 | $146.16万 | 2.33% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 486 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.53万 | — | 9.99% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.37万 | $1,708.33万 | 1.52% |
| 654 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.80万 | $1.03亿 | 2.00% |
| 219 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.13万 | — | 5.78% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.92万 | — | 0.22% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $15.11万 | $2,324.67万 | 1.84% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,674.97万 | $1.68亿 | 1.77% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
| 21 |
SUISui
|
$0.8437 | $0.8698 | $0.8061 | $2,861.47万 | $35.08亿 | 1.13% |
| 229 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.53万 | $733.07万 | -0.83% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $127.89万 | $2.60亿 | -0.63% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.21 | $54.64万 | $5,995.12万 | 2.68% |
相关站点
共 40 个
Chainlink _BTC行情
Starknet _比特币行情
Polygon _比特币
Worldcoin _比特币行情
Uniswap _BTC行情
达世币 _BTC行情
SOXSB _币种排行
比特现金 _加密货币行情
USD.AI _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
以太经典 _BTC行情
莱特币 _加密货币行情
达世币 _比特币
TQQQB _数字货币市值
波场 _比特币行情
Bubblemaps _加密货币行情
Ripple USD _比特币行情
SNXXB _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
BMNRB _数字货币市值
NFPrompt _加密货币行情
BMNRB _BTC行情
Internet _比特币
Render _比特币行情
Quant _数字货币市值
Artificial _币种排行
SOXSB _数字货币市值
NEXPACE _加密货币行情
NEXPACE _BTC行情
PAX Gold _币种排行
牛来 _币种排行
Ether.fi _BTC行情
Sui _比特币行情
Ripple USD _数字货币市值
瑞波币 _比特币
PancakeSwap _比特币
Worldcoin _加密货币行情