Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 21:55:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.20万 | $157.96万 | -2.97% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.16 | $128.35 | $122.12 | $25.90万 | — | 1.53% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 592 |
SFPSafePal Token
|
$0.2107 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 0.14% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 573 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.34% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 24 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,180.65万 | $36.31亿 | 0.10% |
| 193 |
SAGASaga
|
$0.01692 | $0.01711 | $0.01584 | $81.32万 | $748.83万 | 3.05% |
| 110 |
PENDLEPendle
|
$1.757 | $1.82 | $1.72 | $200.24万 | $2.90亿 | -3.36% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.06万 | $6,509.46万 | -3.34% |
相关站点
共 40 个
BitTensor _数字货币市值
Holo _比特币
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
Injective _数字货币市值
TQQQB _比特币
Ethereum _加密货币行情
NBISB _以太坊ETH价格
Bubblemaps _加密货币行情
XRP _比特币行情
Pepe _BTC行情
CRWVB _数字货币市值
Hyperliquid _BTC行情
Bitcoin _BTC行情
Near Protocol _币种排行
SNXXB _比特币
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Haedal _比特币
Stellar _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _数字货币市值
INTCB _比特币
EUR _比特币
United Stables _加密货币行情
CRCLB _数字货币市值
TSLAB _数字货币市值
Vanar Chain _比特币行情
BNB _BTC行情
Zcash _币种排行
Caldera _比特币
Stellar _BTC行情
NBISB _币种排行
Near Protocol _以太坊ETH价格
RWUSD _比特币
Gitcoin _比特币行情
Arbitrum _数字货币市值
Ondo _BTC行情
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格