CRWVB
CRWVB · 美元计价
$50.35
-10.28%
≈ ￥332.31
(-$5.77)
更新于 2026-11-03 16:30:03
24H 最高$58.03
24H 最低$49.52
今日开盘$56.12
24H 成交量$475.28万
流通市值—
24H 涨跌额(-$5.77)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.13万 | $748.83万 | -2.03% |
| 92 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $289.76万 | $2.90亿 | -5.43% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 173 |
DEXEDeXe
|
$1.351 | $1.45 | $1.35 | $96.14万 | $6,509.46万 | -5.72% |
相关站点
共 40 个
Cardano _BTC行情
MegaETH _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
BNCB _币种排行
Pepe _数字货币市值
Solana _BTC行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
MUB _币种排行
Holo _比特币
THORChain _币种排行
BNB _BTC行情
Zcash _比特币
First Digital _比特币
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
TQQQB _以太坊ETH价格
TONToken _比特币
Pepe _比特币行情
Pendle _币种排行
Ethereum _加密货币行情
Bitcoin _比特币
LITEB _以太坊ETH价格
USD1 _比特币
Artificial _以太坊ETH价格
MegaETH _比特币
TONToken _币种排行
Mitosis _加密货币行情
AMDB _币种排行
Hedera _数字货币市值
Ethena USDe _数字货币市值
Bitcoin Cash _BTC行情
TONToken _比特币
Artificial _加密货币行情
Zcash _币种排行
NVDAB _以太坊ETH价格
Celo _加密货币行情
Haedal _币种排行