Cookie
COOKIE · 美元计价
$0.00865
-2.26%
≈ ￥0.05709
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.00888
24H 最低$0.00814
今日开盘$0.00885
24H 成交量$12.53万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.37万 | $145.56万 | -3.57% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.55 | $107.84 | $103.24 | $10.18万 | — | -0.15% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.39万 | $1,661.09万 | 0.28% |
| 623 |
SFPSafePal Token
|
$0.2018 | $0.2069 | $0.1941 | $10.66万 | $1.01亿 | -2.04% |
| 514 |
MRNABMRNAB
|
$259.12 | $261.28 | $253.08 | $21.47万 | — | 0.43% |
| 658 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.72万 | — | 0.38% |
| 669 |
PENGBPENGB
|
$41.96 | $42.91 | $40.35 | $3.61万 | — | 0.46% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 520 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $21.03万 | $2,621.62万 | -2.48% |
| 531 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.97万 | $2,297.40万 | -1.79% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.15 | $67.80 | $64.55 | $1,109.64万 | $1.68亿 | -3.55% |
| 436 |
PROVESuccinct
|
$0.1752 | $0.1813 | $0.1714 | $29.42万 | $3,456.99万 | -2.83% |
| 17 |
SUISui
|
$0.8192 | $0.8593 | $0.8 | $2,918.26万 | $34.87亿 | -3.52% |
| 204 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01487 | $80.08万 | $726.05万 | -3.26% |
| 135 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $149.69万 | $2.63亿 | -2.04% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 253 |
DEXEDeXe
|
$1.251 | $1.28 | $1.18 | $62.77万 | $5,832.26万 | -1.57% |
相关站点
共 40 个
USD1 _比特币
Ethena _BTC行情
MegaETH _以太坊ETH价格
以太坊 _BTC行情
BEAMX _币种排行
BMNRB _比特币行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
LayerZero _比特币
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
比特现金 _比特币
SNXXB _BTC行情
Holo _比特币
Caldera _比特币
United Stables _以太坊ETH价格
Worldcoin _币种排行
Render _比特币
Aster _以太坊ETH价格
Gains Network _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Holo _比特币
狗币 _比特币
Celestia _BTC行情
以太坊 _BTC行情
Starknet _比特币行情
Aerodrome _比特币
Ripple USD _比特币行情
Plasma _加密货币行情
KORUB _比特币行情
COINB _比特币
KORUB _数字货币市值
Wrapped _比特币行情
Gitcoin _BTC行情
MarsCoin _比特币行情
BFUSD _币种排行
NFPrompt _以太坊ETH价格
Pepe _币种排行
以太坊 _加密货币行情