PancakeSwap
CAKE · 美元计价
$1.869
-1.01%
≈ ￥12.3354
(-$0.02)
更新于 2026-11-03 20:30:01
24H 最高$1.90
24H 最低$1.82
今日开盘$1.888
24H 成交量$166.55万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.37万 | $157.96万 | -2.54% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$126.05 | $128.35 | $122.12 | $27.11万 | — | 0.01% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 599 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.57% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 568 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.00% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 24 |
SUISui
|
$0.8946 | $0.8976 | $0.8595 | $2,051.33万 | $36.31亿 | 0.56% |
| 274 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.28万 | $748.83万 | 2.38% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 168 |
DEXEDeXe
|
$1.397 | $1.45 | $1.35 | $97.68万 | $6,509.46万 | -2.65% |
相关站点
共 40 个
牛来 _比特币
MARSCOIN _加密货币行情
SNDKB _比特币
Quant _数字货币市值
Filecoin _BTC行情
MegaETH _BTC行情
TSLAB _比特币
Litecoin _比特币行情
Aptos _比特币
SOXLB _加密货币行情
ZAMA _数字货币市值
Quant _币种排行
SOXLB _BTC行情
LITEB _比特币
ZAMA _以太坊ETH价格
Pepe _BTC行情
Dogecoin _加密货币行情
Huma Finance _加密货币行情
Dogecoin _数字货币市值
USDC _BTC行情
Bitcoin Cash _币种排行
Haedal _加密货币行情
SOXLB _以太坊ETH价格
QQQB _以太坊ETH价格
Litecoin _BTC行情
RWUSD _加密货币行情
BitTensor _比特币行情
MegaETH _比特币行情
Uniswap _比特币
USDC _比特币行情
Celo _BTC行情
Ondo _数字货币市值
TSLAB _以太坊ETH价格
Ethereum _比特币行情
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
LITEB _数字货币市值
Chainlink _币种排行
KORUB _币种排行
Avalanche _数字货币市值