Brevis
BREV · 美元计价
$0.0775
-1.40%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0786
24H 成交量$15.17万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.83万 | — | -0.78% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.53% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.81% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
STEEMSteem
|
$0.04751 | $0.04879 | $0.04641 | $38.30万 | $2,693.32万 | -1.37% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,585.56万 | — | -1.17% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $109.23万 | $3,757.56万 | 0.11% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 317 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | 0.49% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $248.84万 | $2.90亿 | -2.34% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 168 |
DEXEDeXe
|
$1.384 | $1.45 | $1.35 | $98.11万 | $6,509.46万 | -2.95% |
相关站点
共 40 个
KORUB _数字货币市值
BNCB _以太坊ETH价格
ZAMA _币种排行
TSLAB _以太坊ETH价格
GOOGLB _比特币行情
First Digital _加密货币行情
SNXXB _BTC行情
Bitcoin _币种排行
Caldera _比特币行情
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _比特币
Chainlink _BTC行情
QQQB _比特币
Aster _以太坊ETH价格
Arbitrum _BTC行情
Pepe _BTC行情
MUB _比特币
RWUSD _加密货币行情
Uniswap _BTC行情
MegaETH _数字货币市值
Aster _数字货币市值
BitTensor _比特币行情
SNXXB _BTC行情
Avalanche _币种排行
LayerZero _数字货币市值
EUR _数字货币市值
Zcash _比特币行情
GOOGLB _数字货币市值
KORUB _比特币行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
INTCB _BTC行情
KORUB _比特币行情
INTCB _以太坊ETH价格
Haedal _比特币
DRAMB _数字货币市值
SNXXB _BTC行情
RWUSD _币种排行