BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.223 | $0.217 | $16.55万 | $146.16万 | 0.00% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 442 |
GLWBGLWB
|
$112.46 | $117.02 | $107.59 | $26.33万 | — | 4.27% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 430 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0722 | $27.47万 | $1,708.33万 | -3.43% |
| 670 |
SFPSafePal Token
|
$0.2052 | $0.2116 | $0.2019 | $4.81万 | $1.03亿 | -0.58% |
| 198 |
MRNABMRNAB
|
$265.86 | $280.84 | $254.06 | $84.56万 | — | 3.53% |
| 636 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.83万 | — | 0.76% |
| 651 |
PENGBPENGB
|
$44.32 | $46.40 | $42.29 | $7.46万 | — | 3.21% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 590 |
ILVIlluvium
|
$2.75 | $2.87 | $2.71 | $11.84万 | $2,324.67万 | -2.14% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $69.81 | $65.30 | $1,394.78万 | $1.68亿 | -0.74% |
| 553 |
PROVESuccinct
|
$0.1679 | $0.1776 | $0.1673 | $15.03万 | $3,405.96万 | -4.66% |
| 24 |
SUISui
|
$0.8285 | $0.8698 | $0.815 | $2,374.16万 | $35.08亿 | -2.83% |
| 228 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $72.41万 | $733.07万 | -1.65% |
| 166 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $104.65万 | $2.60亿 | -1.99% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 284 |
DEXEDeXe
|
$1.272 | $1.32 | $1.25 | $53.04万 | $5,995.12万 | -2.08% |
相关站点
共 40 个
QQQB _数字货币市值
Holo _币种排行
Aster _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _币种排行
KORUB _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情
Ripple USD _加密货币行情
KORUB _BTC行情
Plasma _数字货币市值
SOXSB _BTC行情
币安币 _数字货币市值
BitTensor _以太坊ETH价格
Act I : The _数字货币市值
First Digital _以太坊ETH价格
TONToken _BTC行情
Near Protocol _比特币
Prometeus _币种排行
Midnight _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Solana _以太坊ETH价格
Holo _币种排行
Artificial _币种排行
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Sophon _比特币
Pudgy Penguins _比特币行情
KORUB _币种排行
狗币 _比特币
Polkadot _币种排行
QQQB _BTC行情
United Stables _数字货币市值
Test _数字货币市值
Particle _以太坊ETH价格
达世币 _加密货币行情
以太坊 _比特币行情
LayerZero _BTC行情