AVA
AVA · 美元计价
$0.2513
-3.12%
≈ ￥1.6586
(-$0.01)
更新于 2026-11-09 20:10:02
24H 最高$0.2599
24H 最低$0.2366
今日开盘$0.2594
24H 成交量$92.52万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $40.62万 | $145.56万 | -3.13% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 617 |
GLWBGLWB
|
$106.87 | $107.84 | $103.24 | $11.17万 | — | 0.29% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.0737 | $0.069 | $13.61万 | $1,661.09万 | 0.96% |
| 622 |
SFPSafePal Token
|
$0.2058 | $0.2059 | $0.1941 | $10.91万 | $1.01亿 | 0.05% |
| 510 |
MRNABMRNAB
|
$257.22 | $261.28 | $253.08 | $22.16万 | — | -0.21% |
| 660 |
NFLXBNFLXB
|
$63.68 | $63.95 | $63.21 | $6.76万 | — | 0.16% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 0.96% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 518 |
STEEM斯蒂姆币
|
$0.04658 | $0.04726 | $0.04477 | $21.36万 | $2,621.62万 | -1.42% |
| 524 |
ILVIlluvium
|
$2.79 | $2.82 | $2.61 | $20.97万 | $2,297.40万 | -0.36% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $67.80 | $64.55 | $1,150.15万 | $1.68亿 | -2.84% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.56% |
| 17 |
SUISui
|
$0.829 | $0.8593 | $0.8 | $2,955.96万 | $34.87亿 | -3.03% |
| 194 |
SAGASaga
|
$0.01559 | $0.01596 | $0.01487 | $86.62万 | $726.05万 | -2.13% |
| 122 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $169.76万 | $2.63亿 | -2.16% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 254 |
DEXEDeXe
|
$1.271 | $1.27 | $1.18 | $63.95万 | $5,832.26万 | -0.08% |
相关站点
共 40 个
DODO _数字货币市值
Pepe _以太坊ETH价格
Hedera _比特币行情
StraitsX USD _比特币行情
Worldcoin _加密货币行情
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Starknet _币种排行
SNXXB _币种排行
达世币 _比特币行情
NFPrompt _加密货币行情
SNXXB _BTC行情
Official _加密货币行情
Avalanche _BTC行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币行情
Quant _比特币
Solana _比特币
狗币 _币种排行
Solana _以太坊ETH价格
Ethena _加密货币行情
Virtuals _币种排行
ONEchain _比特币
牛来 _数字货币市值
Celestia _以太坊ETH价格
Pepe _币种排行
Gitcoin _比特币
Sui _比特币
NEXPACE _数字货币市值
Aave _比特币行情
Hedera _比特币
波场 _数字货币市值
LayerZero _BTC行情
Polkadot _比特币
Celestia _BTC行情
United Stables _比特币行情
Ethena _比特币行情
Holo _数字货币市值
狗币 _以太坊ETH价格