Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.25万 | $145.56万 | -3.59% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 638 |
GLWBGLWB
|
$104.9 | $107.84 | $103.85 | $8.10万 | — | -1.48% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.18% |
| 596 |
SFPSafePal Token
|
$0.1979 | $0.2105 | $0.1941 | $11.31万 | $1.01亿 | -4.99% |
| 569 |
MRNABMRNAB
|
$255.7 | $261.28 | $255.29 | $14.74万 | — | -0.79% |
| 652 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.39万 | — | 0.41% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,621.62万 | -3.66% |
| 513 |
ILVIlluvium
|
$2.7 | $2.84 | $2.61 | $19.06万 | $2,297.40万 | -4.59% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.18万 | $1.68亿 | -3.40% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,456.99万 | -2.83% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $2,595.36万 | $34.87亿 | -3.86% |
| 215 |
SAGASaga
|
$0.01528 | $0.01608 | $0.01487 | $71.50万 | $726.05万 | -4.38% |
| 129 |
PENDLEPendle
|
$1.561 | $1.63 | $1.51 | $143.14万 | $2.63亿 | -3.82% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.91% |
相关站点
共 40 个
Chainlink _BTC行情
First Digital _加密货币行情
Gram _BTC行情
Celo _比特币行情
艾达币 _加密货币行情
Worldcoin _BTC行情
United Stables _币种排行
Quant _比特币
Avalanche _数字货币市值
Hashflow _比特币
Internet _以太坊ETH价格
Act I : The _比特币
COINB _币种排行
QQQB _币种排行
Aave _币种排行
以太坊 _加密货币行情
LayerZero _比特币行情
比特币 _BTC行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
比特币
Near Protocol _比特币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _比特币
比特币 _比特币行情
USD1 _以太坊ETH价格
大零币 _比特币行情
Near Protocol _比特币
Sui _BTC行情
BEAMX _加密货币行情
USD1 _加密货币行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币
Gains Network _比特币
币安币 _币种排行
Wrapped _数字货币市值