My Neighbor Alice
ALICE · 美元计价
$0.1203
2.21%
≈ ￥0.79398
($0.00)
更新于 2026-11-10 17:20:02
24H 最高$0.1239
24H 最低$0.1177
今日开盘$0.1177
24H 成交量$17.71万
流通市值$1,117.45万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.48万 | $146.16万 | 1.85% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 428 |
GLWBGLWB
|
$115.77 | $117.02 | $105.85 | $27.71万 | — | 8.73% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.0724 | $26.55万 | $1,708.33万 | 2.34% |
| 664 |
SFPSafePal Token
|
$0.2063 | $0.2116 | $0.199 | $5.39万 | $1.03亿 | 3.56% |
| 214 |
MRNABMRNAB
|
$269.24 | $280.84 | $254.06 | $75.69万 | — | 3.80% |
| 631 |
NFLXBNFLXB
|
$63.7 | $64.15 | $63.06 | $8.67万 | — | 0.02% |
| 656 |
PENGBPENGB
|
$45.38 | $46.40 | $41.57 | $6.19万 | — | 8.75% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $9.87万 | $2,653.08万 | 1.41% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.75 | $12.65万 | $2,324.67万 | 0.73% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $69.81 | $64.99 | $1,370.97万 | $1.68亿 | 3.12% |
| 554 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.27万 | $3,405.96万 | -3.79% |
| 22 |
SUISui
|
$0.8425 | $0.8698 | $0.8188 | $2,186.16万 | $35.08亿 | 2.20% |
| 248 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01532 | $64.65万 | $733.07万 | 0.39% |
| 153 |
PENDLEPendle
|
$1.58 | $1.63 | $1.56 | $116.60万 | $2.60亿 | 0.13% |
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.23 | $56.62万 | $5,995.12万 | 2.75% |
相关站点
共 40 个
StraitsX USD _BTC行情
First Digital _币种排行
Sui _比特币
Render _加密货币行情
JUST _币种排行
莱特币 _比特币
牛来 _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币
Plasma _比特币
SNXXB _数字货币市值
THORChain _以太坊ETH价格
Artificial _BTC行情
USD1 _数字货币市值
比特现金 _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _币种排行
MegaETH _比特币
瑞波币 _数字货币市值
莱特币 _BTC行情
Holo _币种排行
Aave _比特币行情
Holo _比特币行情
Worldcoin _数字货币市值
BFUSD _比特币
比特币 _比特币行情
Plasma _比特币
Filecoin _BTC行情
Sui _比特币行情
艾达币 _数字货币市值
Aave _比特币
BEAMX _比特币
SOXSB _加密货币行情
Aster _BTC行情
USD1 _比特币
USD.AI _比特币行情
Near Protocol _比特币行情
Meteora _比特币行情
TONToken _比特币