My Neighbor Alice
ALICE · 美元计价
$0.1197
1.27%
≈ ￥0.79002
($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.1239
24H 最低$0.115
今日开盘$0.1182
24H 成交量$20.54万
流通市值$1,117.45万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.76万 | $146.16万 | 1.39% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 442 |
GLWBGLWB
|
$115.61 | $117.02 | $103.24 | $27.09万 | — | 8.89% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.36万 | $1,708.33万 | 1.94% |
| 655 |
SFPSafePal Token
|
$0.2046 | $0.2116 | $0.1952 | $6.63万 | $1.03亿 | 2.05% |
| 217 |
MRNABMRNAB
|
$272.43 | $280.84 | $253.08 | $75.61万 | — | 5.84% |
| 648 |
NFLXBNFLXB
|
$63.91 | $64.15 | $63.06 | $7.66万 | — | 0.24% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.61% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.42万 | $2,653.08万 | 2.67% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.33万 | $2,324.67万 | 1.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.08 | $69.81 | $64.55 | $1,496.44万 | $1.68亿 | 3.09% |
| 545 |
PROVESuccinct
|
$0.1704 | $0.1777 | $0.1693 | $16.63万 | $3,405.96万 | -3.84% |
| 22 |
SUISui
|
$0.8448 | $0.8698 | $0.8061 | $2,530.46万 | $35.08亿 | 2.12% |
| 237 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01513 | $67.10万 | $733.07万 | -0.65% |
| 153 |
PENDLEPendle
|
$1.57 | $1.63 | $1.54 | $125.35万 | $2.60亿 | -0.19% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 275 |
DEXEDeXe
|
$1.26 | $1.32 | $1.22 | $56.58万 | $5,995.12万 | 2.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
以太坊 _比特币行情
Official _BTC行情
USDC _比特币行情
莱特币 _以太坊ETH价格
AMDB _比特币
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _币种排行
BMNRB _比特币
BMNRB _币种排行
Avalanche _比特币
USD1 _比特币行情
达世币 _币种排行
Gram _比特币行情
Arbitrum _比特币
Holo _加密货币行情
Filecoin _数字货币市值
瑞波币 _比特币
以太坊 _数字货币市值
Raydium _比特币行情
USD1 _以太坊ETH价格
Particle _比特币
Worldcoin _比特币行情
Pump.fun _比特币行情
波场 _加密货币行情
Official _币种排行
Meteora _币种排行
Ether.fi _比特币
Arbitrum _比特币
Pyth Network _比特币
Injective _加密货币行情
Pump.fun _加密货币行情
Official _加密货币行情
比特币 _币种排行
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
ONEchain _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情