Algorand
ALGO · 美元计价
$0.0918
-1.92%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.0957
24H 最低$0.0915
今日开盘$0.0936
24H 成交量$85.62万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.217 | $15.31万 | $146.16万 | 0.46% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 415 |
GLWBGLWB
|
$113 | $117.02 | $106.15 | $28.10万 | — | 4.64% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 460 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.74% |
| 672 |
SFPSafePal Token
|
$0.2069 | $0.2116 | $0.2035 | $4.47万 | $1.03亿 | 0.24% |
| 197 |
MRNABMRNAB
|
$267.77 | $280.84 | $254.06 | $82.94万 | — | 3.66% |
| 630 |
NFLXBNFLXB
|
$64.04 | $64.15 | $63.06 | $8.51万 | — | 0.77% |
| 653 |
PENGBPENGB
|
$45.24 | $46.40 | $42.29 | $6.39万 | — | 5.75% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.0464 | $10.03万 | $2,653.08万 | -0.32% |
| 582 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $11.73万 | $2,324.67万 | -2.83% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $69.81 | $65.55 | $1,332.59万 | $1.68亿 | 0.44% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.40万 | $3,405.96万 | -4.09% |
| 23 |
SUISui
|
$0.8253 | $0.8698 | $0.8244 | $2,217.14万 | $35.08亿 | -2.69% |
| 237 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $68.12万 | $733.07万 | -1.96% |
| 173 |
PENDLEPendle
|
$1.57 | $1.63 | $1.56 | $96.11万 | $2.60亿 | -2.85% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 271 |
DEXEDeXe
|
$1.271 | $1.32 | $1.26 | $55.84万 | $5,995.12万 | -1.40% |
相关站点
共 40 个
比特币 _BTC行情
Plasma _比特币
NEXPACE _比特币
以太坊 _币种排行
BEB _以太坊ETH价格
BEAMX _加密货币行情
Artificial _BTC行情
Bubblemaps _比特币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Test _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _数字货币市值
Sign _比特币行情
Bubblemaps _数字货币市值
Injective _比特币
Hashflow _以太坊ETH价格
Midnight _BTC行情
Test _比特币行情
Render _数字货币市值
TONToken _数字货币市值
Holo _比特币行情
Aerodrome _加密货币行情
Test _BTC行情
Polkadot _比特币
Avalanche _比特币行情
AMDB _币种排行
NFPrompt _比特币
First Digital _BTC行情
波场 _比特币
Prometeus _数字货币市值
Solana _币种排行
Ethena USDe _币种排行
Hyperliquid _比特币行情
EUR _加密货币行情
Act I : The _币种排行
Hyperliquid _以太坊ETH价格
Midnight _比特币行情
Pump.fun _BTC行情
Render _以太坊ETH价格