DoubleZero

2Z · 美元计价

$0.02111

-2.49% ≈ ￥0.139326 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.02236

24H 最低$0.02103

今日开盘$0.02165

24H 成交量$26.32万

流通市值$7,325.13万

24H 涨跌额(-$0.00)

历史最高$1.28

最高日期2025-10-01

历史最低$0.021961

最低日期2026-11-03

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
135	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.42万	$148.95万	-1.33%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.73%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$9.01万	$1,713.93万	0.67%
618	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$5.45万	$1.07亿	-1.52%
321	MRNABMRNAB	$257.09	$266.28	$253.13	$33.16万	—	-0.52%
649	NFLXBNFLXB	$63.55	$63.97	$63.37	$3.32万	—	-0.50%
656	PENGBPENGB	$41.78	$42.62	$41.50	$2.76万	—	-1.21%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
597	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.62万	$2,696.53万	-0.75%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.37%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.50	$358.53万	$1.68亿	1.17%
201	PROVESuccinct	$0.1807	$0.1819	$0.1612	$62.07万	$3,527.08万	1.01%
20	SUISui	$0.862	$0.8786	$0.8551	$1,136.09万	$35.54亿	-1.38%
247	SAGASaga	$0.01633	$0.01667	$0.01626	$48.64万	$759.66万	-1.51%
177	PENDLEPendle	$1.651	$1.68	$1.63	$73.19万	$2.68亿	-1.49%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
317	DEXEDeXe	$1.292	$1.33	$1.28	$33.90万	$5,987.63万	-2.12%